Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.08.012 413,002 413,000,0000,000,002 170,002 170,00+9,0469 2702 170,002 170,00
14.08.012 413,002 413,000,0000,000,002 095,001 990,00-5,0101 900,002 095,00
13.08.012 413,002 413,000,0000,000,002 095,002 095,00+0,194 1902 095,002 095,00
10.08.012 413,002 413,000,0000,000,002 081,002 091,00+0,5245 7822 081,002 091,00
09.08.012 413,002 413,000,0000,000,002 065,202 080,00+0,7702 065,202 080,00
08.08.012 413,002 413,000,0000,000,002 041,002 064,00+1,1702 041,002 064,00
07.08.012 413,002 413,000,0000,000,002 040,002 040,00+0,496 1202 040,002 040,00
06.08.012 413,002 413,000,0000,000,002 021,502 030,000,0002 021,502 030,00
03.08.012 413,002 413,000,0000,000,002 021,502 030,000,0002 021,502 030,00
02.08.012 413,002 413,000,0000,000,001 990,202 030,00+1,5001 990,202 030,00
01.08.012 413,002 413,000,0000,000,002 000,002 000,00-2,002 0002 000,002 000,00
31.07.012 413,002 413,000,0000,000,002 011,502 041,00+1,0302 011,502 041,00
30.07.012 413,002 413,000,0000,000,002 011,502 020,00+0,7202 011,502 020,00
27.07.012 413,002 413,000,0000,000,002 005,502 005,50+0,774 0112 005,502 005,50
26.07.012 413,002 413,000,0000,000,001 990,101 990,10-0,245 9701 990,101 990,10
25.07.012 413,002 413,000,0000,000,002 000,001 995,00+0,707 9901 995,002 000,00
24.07.012 413,002 413,000,0000,000,001 971,501 981,00+0,5501 971,501 981,00
23.07.012 413,002 413,000,0000,000,001 960,301 970,00+0,5101 960,301 970,00
20.07.012 413,002 413,000,0000,000,001 921,201 960,00+2,0801 921,201 960,00
19.07.012 413,002 413,000,0000,000,001 910,101 920,00-2,5401 910,101 920,00
18.07.012 413,002 413,000,0000,000,001 960,201 970,10+0,5001 960,201 970,10
17.07.012 413,002 413,000,0000,000,001 950,201 960,20+2,0901 950,201 960,20
16.07.012 413,002 413,000,0000,000,001 920,001 920,000,003 8401 920,001 920,00
13.08. 17:0014.08. 17:00
15.08. 17:0016.08. 17:0017.08. 17:00|aktuální